Gilead
 
Historical Price Lookup
Symbol
GILD (Common Stock)
Lookup Date
Results
Date Requested09/05/08
Closing Price$47.85
Volume12,800,490
Split Adjustment Factor1.0000:1
Open$49.48
Day's High$49.51
Day's Low$47.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Edgar-Online. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are ET. Intraday data provided by S&P Comstock and subject to terms of use.